Bubblemaps

BMT · 美元计价

$0.02288

-0.87% ≈ ￥0.151008 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.02384

24H 最低$0.02226

今日开盘$0.02308

24H 成交量$265.58万

流通市值$1,721.24万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	ZMBZMB	$95.74	$95.74	$95.20	$7,174.57	—	0.33%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
551	AEVOAevo	$0.02043	$0.02153	$0.02034	$11.31万	$1,926.70万	-2.53%
623	BANDBand	$0.197	$0.2014	$0.196	$3.83万	$3,684.68万	-0.61%
522	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$14.56万	$2,892.43万	0.00%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$24.15	$4.54万	$1,452.76万	2.31%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
598	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.72万	$2,455.34万	-0.46%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01572	$0.01586	$0.01496	$182.31万	$1.05亿	2.88%
274	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.24万	$6,002.47万	-0.87%
654	LLYBLLYB	$1421.36	$1,432.34	$1,413.39	$1.95万	—	0.16%
605	MEMagic Eden	$0.05656	$0.05866	$0.05627	$6.44万	$3,632.22万	-1.74%
127	NMRNumeraire	$10.15	$10.40	$9.35	$143.01万	$7,388.35万	7.98%
686	STXBSTXB	$650.76	$654.21	$645.02	$6,551.70	—	0.76%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	BIOBio Protocol	$0.02167	$0.0222	$0.02128	$27.96万	$4,632.74万	-2.08%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%