zkPass

ZKP · 美元计价

$0.0423

-2.31% ≈ ￥0.27918 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.0452

24H 最低$0.0408

今日开盘$0.0433

24H 成交量$74.27万

流通市值$883.76万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038221

最低日期2026-10-30

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	ZMBZMB	$95.6	$95.74	$95.20	$6,436.51	—	0.04%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
553	AEVOAevo	$0.0205	$0.02153	$0.02034	$11.06万	$1,926.70万	-2.89%
626	BANDBand	$0.1967	$0.2014	$0.1958	$3.34万	$3,684.68万	-1.50%
529	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$13.82万	$2,892.43万	-1.12%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.61	$25.06	$24.50	$4.61万	$1,452.76万	0.45%
420	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
602	FRAXLegacy Frax Dollar	$0.2592	$0.2662	$0.2582	$6.39万	$2,455.34万	-0.65%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01545	$0.01586	$0.01496	$180.33万	$1.05亿	0.98%
329	VTHOVeThor	$0.000573	$0.000617	$0.000566	$36.92万	$6,002.47万	-4.98%
650	LLYBLLYB	$1421.25	$1,432.34	$1,413.39	$1.78万	—	0.26%
604	MEMagic Eden	$0.05658	$0.05866	$0.05627	$5.93万	$3,632.22万	-2.52%
121	NMRNumeraire	$10.06	$10.40	$9.35	$145.13万	$7,388.35万	6.23%
686	STXBSTXB	$652.77	$654.21	$648.28	$6,236.15	—	0.50%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
484	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
426	BIOBio Protocol	$0.02156	$0.02215	$0.02128	$23.54万	$4,632.74万	-2.31%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%