VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.65	$100.29	$95.79	$3.20万	—	-2.57%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
613	AEVOAevo	$0.02048	$0.02256	$0.02011	$17.06万	$2,090.12万	-7.41%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.58万	$3,937.87万	-8.25%
386	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$53.26万	$3,120.74万	-9.81%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.70万	$1,636.88万	-11.86%
549	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
532	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.26万	$2,480.57万	-2.02%
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01487	$0.01624	$0.01439	$434.22万	$1.09亿	-8.27%
359	VTHOVeThor	$0.000549	$0.000598	$0.000546	$57.66万	$6,189.83万	-6.47%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.15万	—	6.07%
562	MEMagic Eden	$0.05696	$0.06278	$0.05662	$22.71万	$3,859.29万	-7.46%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.20万	$7,215.48万	-5.45%
572	STXBSTXB	$674.67	$719.00	$664.85	$21.16万	—	-0.67%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
189	BIOBio Protocol	$0.02083	$0.02351	$0.02063	$150.14万	$4,979.46万	-8.76%
338	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%