MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.48	$100.29	$95.79	$3.32万	—	-3.10%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.55万	$2,090.12万	-7.04%
645	BANDBand	$0.1936	$0.2145	$0.1861	$13.08万	$3,937.87万	-7.06%
328	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$74.97万	$3,120.74万	-9.89%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.94万	$1,636.88万	-10.73%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
544	FRAXLegacy Frax Dollar	$0.2488	$0.2677	$0.2434	$28.30万	$2,480.57万	-0.64%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01441	$0.01615	$0.01406	$488.39万	$1.09亿	-7.33%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.45%
620	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.53%
539	MEMagic Eden	$0.05472	$0.06278	$0.05297	$29.38万	$3,859.29万	-8.57%
266	NMRNumeraire	$9.21	$10.14	$9.02	$104.86万	$7,215.48万	-6.31%
624	STXBSTXB	$663.29	$719.00	$659.40	$16.90万	—	-1.11%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
179	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$197.30万	$4,979.46万	-7.12%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%