Coin98

C98 · 美元计价

$0.01418

-2.41% ≈ ￥0.093588 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.01488

24H 最低$0.01383

今日开盘$0.01453

24H 成交量$21.19万

流通市值$1,449.81万

24H 涨跌额(-$0.00)

历史最高$6.42

最高日期2021-08-25

历史最低$0.010998

最低日期2026-07-29

C98 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.92	$100.31	$95.79	$3.13万	—	-1.71%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
657	AEVOAevo	$0.02198	$0.02256	$0.02142	$8.08万	$2,090.12万	-0.32%
675	BANDBand	$0.209	$0.215	$0.2045	$5.47万	$3,937.87万	-1.79%
533	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.19万	$3,120.74万	-1.05%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.68	$30.35	$26.68	$71.94万	$1,636.88万	-9.71%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	FRAXLegacy Frax Dollar	$0.2627	$0.2677	$0.245	$23.80万	$2,480.57万	1.35%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$331.71万	$1.09亿	-5.49%
391	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.71万	$6,189.83万	-0.51%
619	LLYBLLYB	$1368.55	$1,407.31	$1,279.63	$12.89万	—	6.07%
568	MEMagic Eden	$0.06097	$0.06278	$0.05895	$18.07万	$3,859.29万	0.25%
342	NMRNumeraire	$9.88	$10.26	$9.73	$48.44万	$7,215.48万	-1.98%
451	STXBSTXB	$691.77	$719.00	$664.85	$30.77万	—	0.68%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
213	BIOBio Protocol	$0.02275	$0.02351	$0.02168	$90.95万	$4,979.46万	-0.04%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%