Tezos

XTZ · 美元计价

$0.259

-8.06% ≈ ￥1.7094 (-$0.02)

更新于 2026-10-30 07:45:01

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2817

24H 成交量$49.78万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
611	AEVOAevo	$0.02056	$0.02256	$0.02011	$17.02万	$2,090.12万	-7.01%
664	BANDBand	$0.1957	$0.2145	$0.1945	$9.37万	$3,937.87万	-8.12%
386	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$52.85万	$3,120.74万	-9.83%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$100.77万	$1,636.88万	-11.67%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
531	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.245	$28.19万	$2,480.57万	-1.87%
464	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01483	$0.01624	$0.01439	$433.45万	$1.09亿	-8.34%
355	VTHOVeThor	$0.000551	$0.000598	$0.000546	$57.67万	$6,189.83万	-6.29%
612	LLYBLLYB	$1385.37	$1,407.31	$1,279.63	$16.87万	—	6.11%
560	MEMagic Eden	$0.0569	$0.06278	$0.05662	$23.05万	$3,859.29万	-7.07%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.09万	$7,215.48万	-5.45%
571	STXBSTXB	$675.59	$719.00	$664.85	$21.21万	—	-0.35%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
189	BIOBio Protocol	$0.02087	$0.02351	$0.02065	$149.05万	$4,979.46万	-8.59%
337	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%