Linea

LINEA · 美元计价

$0.002347

-7.42% ≈ ￥0.01549 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.002571

24H 最低$0.00216

今日开盘$0.002535

24H 成交量$53.97万

流通市值$6,234.04万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$96.08	$98.00	$95.63	$2.76万	—	-0.96%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
576	AEVOAevo	$0.02105	$0.02256	$0.01917	$25.84万	$2,090.12万	-5.73%
635	BANDBand	$0.1977	$0.2145	$0.1861	$15.41万	$3,937.87万	-6.92%
304	MEMEMEMETOON	$0.000439	$0.000486	$0.000399	$88.95万	$3,120.74万	-7.77%
177	MUUBDirexion MU Bull 2X ETF (bStoc	$24.54	$28.32	$23.39	$222.80万	$1,636.88万	-12.86%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
437	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
566	FRAXLegacy Frax Dollar	$0.2573	$0.2668	$0.2434	$28.02万	$2,480.57万	-3.34%
511	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01511	$0.01615	$0.01366	$511.01万	$1.09亿	-4.25%
379	VTHOVeThor	$0.000565	$0.000598	$0.000524	$66.08万	$6,189.83万	-4.56%
655	LLYBLLYB	$1437.1	$1,453.90	$1,361.92	$11.72万	—	4.99%
546	MEMagic Eden	$0.05717	$0.06278	$0.05297	$31.41万	$3,859.29万	-6.77%
195	NMRNumeraire	$9.44	$10.14	$8.60	$191.30万	$7,215.48万	-5.51%
650	STXBSTXB	$660.12	$719.00	$647.42	$12.65万	—	-6.65%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
185	BIOBio Protocol	$0.02102	$0.02351	$0.01923	$216.20万	$4,979.46万	-7.40%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%