Super Micro Computer (bStocks

SMCIB · 美元计价

$32.68

-6.42% ≈ ￥215.688 (-$2.24)

更新于 2026-10-30 09:25:02

24H 最高$35.78

24H 最低$32.66

今日开盘$34.92

24H 成交量$14.35万

流通市值$193.64万

24H 涨跌额(-$2.24)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.56	$100.29	$95.79	$3.34万	—	-2.81%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02	$0.02256	$0.01917	$23.96万	$2,090.12万	-9.13%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.71万	$3,937.87万	-8.80%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.50万	$3,120.74万	-12.58%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$24.28	$29.19	$24.23	$107.07万	$1,636.88万	-14.27%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
407	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
533	FRAXLegacy Frax Dollar	$0.2477	$0.2677	$0.2434	$29.61万	$2,480.57万	-2.37%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.0144	$0.01615	$0.01406	$481.60万	$1.09亿	-10.28%
347	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.50万	$6,189.83万	-8.67%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.45万	—	6.38%
550	MEMagic Eden	$0.05443	$0.06278	$0.05297	$27.44万	$3,859.29万	-10.84%
268	NMRNumeraire	$9.29	$10.14	$9.09	$99.31万	$7,215.48万	-7.29%
612	STXBSTXB	$661.56	$719.00	$661.56	$18.47万	—	-2.34%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
178	BIOBio Protocol	$0.01995	$0.02351	$0.01923	$191.74万	$4,979.46万	-12.08%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%