量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ZMBZMB	$95.6	$95.73	$95.20	$7,417.39	—	0.29%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
553	AEVOAevo	$0.02039	$0.02153	$0.02034	$11.41万	$1,926.70万	-2.11%
624	BANDBand	$0.1966	$0.2014	$0.1957	$3.93万	$3,684.68万	0.46%
524	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.76万	$2,892.43万	-0.45%
614	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.08	$5.04万	$1,452.76万	2.66%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
600	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.67万	$2,455.34万	0.19%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01558	$0.01586	$0.01496	$183.57万	$1.05亿	2.57%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.76万	$6,002.47万	-0.18%
657	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.03万	—	0.45%
604	MEMagic Eden	$0.05631	$0.05866	$0.05627	$6.30万	$3,632.22万	-0.85%
131	NMRNumeraire	$9.99	$10.40	$9.32	$138.88万	$7,388.35万	7.19%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
379	BIOBio Protocol	$0.02154	$0.0222	$0.02128	$31.53万	$4,632.74万	1.17%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%