Manta Network

MANTA · 美元计价

$0.05946

-5.50% ≈ ￥0.392436 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06292

24H 成交量$95.68万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.0208	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.84%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.72万	$3,937.87万	-3.93%
321	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$83.09万	$3,120.74万	-8.76%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$108.97万	$1,636.88万	-14.05%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.12万	$2,480.57万	1.70%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01486	$0.01615	$0.01366	$549.35万	$1.09亿	-3.76%
361	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.21万	$6,189.83万	-2.10%
612	LLYBLLYB	$1397.51	$1,407.31	$1,279.63	$18.92万	—	6.30%
550	MEMagic Eden	$0.05675	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.78%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
614	STXBSTXB	$654.88	$719.00	$650.22	$18.78万	—	-3.01%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$222.48万	$4,979.46万	-6.33%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%