Gunz

GUN · 美元计价

$0.001969

-7.86% ≈ ￥0.012995 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002137

24H 成交量$97.97万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$96.08	$98.00	$95.63	$2.79万	—	-0.93%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
575	AEVOAevo	$0.02108	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.26%
635	BANDBand	$0.1971	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.33%
305	MEMEMEMETOON	$0.000439	$0.000486	$0.000399	$88.74万	$3,120.74万	-7.77%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$28.32	$23.39	$217.91万	$1,636.88万	-11.22%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
561	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$29.30万	$2,480.57万	-2.21%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01503	$0.01615	$0.01366	$513.85万	$1.09亿	-4.51%
381	VTHOVeThor	$0.000565	$0.000598	$0.000524	$66.01万	$6,189.83万	-4.56%
653	LLYBLLYB	$1430.34	$1,453.90	$1,361.92	$11.76万	—	3.92%
546	MEMagic Eden	$0.05689	$0.06278	$0.05297	$31.57万	$3,859.29万	-7.51%
198	NMRNumeraire	$9.44	$10.14	$8.60	$191.00万	$7,215.48万	-5.60%
649	STXBSTXB	$658.98	$719.00	$647.42	$12.77万	—	-6.49%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
182	BIOBio Protocol	$0.02095	$0.02351	$0.01923	$218.43万	$4,979.46万	-7.42%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%