TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$417.77

-2.41% ≈ ￥2757.28 (-$10.31)

更新于 2026-10-30 15:50:02

24H 最高$436.19

24H 最低$415.53

今日开盘$428.08

24H 成交量$100.96万

流通市值$952.84万

24H 涨跌额(-$10.31)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.09	$99.85	$95.79	$3.12万	—	-2.58%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.78%
640	BANDBand	$0.1956	$0.2145	$0.1861	$14.34万	$3,937.87万	-5.28%
327	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$79.79万	$3,120.74万	-8.62%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.92	$29.19	$24.23	$105.47万	$1,636.88万	-10.17%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
562	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.67万	$2,480.57万	1.41%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01479	$0.01615	$0.01366	$552.36万	$1.09亿	-3.21%
373	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.38万	$6,189.83万	-1.59%
611	LLYBLLYB	$1386.5	$1,407.31	$1,279.63	$18.81万	—	6.10%
546	MEMagic Eden	$0.05662	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.44%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.50万	$7,215.48万	-7.91%
624	STXBSTXB	$665.45	$719.00	$659.40	$17.65万	—	-1.06%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
173	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$221.06万	$4,979.46万	-5.31%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%