红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 15:00:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.81%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
570	AEVOAevo	$0.02068	$0.02256	$0.01917	$24.87万	$2,090.12万	-4.61%
643	BANDBand	$0.1969	$0.2145	$0.1861	$14.00万	$3,937.87万	-4.74%
325	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.54万	$3,120.74万	-7.94%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.13	$29.19	$24.23	$105.29万	$1,636.88万	-10.19%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
503	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01478	$0.01615	$0.01366	$548.02万	$1.09亿	-4.03%
364	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.64万	$6,189.83万	-2.10%
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.04%
552	MEMagic Eden	$0.05698	$0.06278	$0.05297	$29.02万	$3,859.29万	-3.91%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.58%
622	STXBSTXB	$667.19	$719.00	$659.40	$17.56万	—	-1.32%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	BIOBio Protocol	$0.02099	$0.02351	$0.01923	$219.04万	$4,979.46万	-4.37%
386	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%