SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
569	AEVOAevo	$0.02059	$0.02256	$0.01917	$24.62万	$2,090.12万	-6.15%
645	BANDBand	$0.1967	$0.2145	$0.1861	$13.65万	$3,937.87万	-6.02%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.20万	$3,120.74万	-8.71%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.29	$29.19	$24.23	$102.84万	$1,636.88万	-10.98%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
421	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
556	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$27.57万	$2,480.57万	1.04%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01451	$0.01615	$0.01366	$546.52万	$1.09亿	-7.81%
355	VTHOVeThor	$0.000556	$0.000598	$0.000524	$70.76万	$6,189.83万	-3.97%
610	LLYBLLYB	$1383.86	$1,407.31	$1,279.63	$18.73万	—	6.08%
541	MEMagic Eden	$0.05643	$0.06278	$0.05297	$29.85万	$3,859.29万	-6.01%
212	NMRNumeraire	$9.1	$10.14	$8.60	$169.18万	$7,215.48万	-9.18%
624	STXBSTXB	$671.22	$719.00	$659.40	$16.91万	—	-1.35%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	BIOBio Protocol	$0.02082	$0.02351	$0.01923	$214.43万	$4,979.46万	-6.89%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%