路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$97.36	$98.41	$95.93	$2.53万	—	-0.78%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
576	AEVOAevo	$0.02078	$0.02256	$0.01917	$25.82万	$2,090.12万	-5.42%
636	BANDBand	$0.1965	$0.2145	$0.1861	$15.36万	$3,937.87万	-6.12%
307	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$87.78万	$3,120.74万	-8.09%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.05	$28.32	$23.39	$115.71万	$1,636.88万	-9.27%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
521	FRAXLegacy Frax Dollar	$0.258	$0.2677	$0.2434	$36.18万	$2,480.57万	2.99%
510	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01493	$0.01615	$0.01366	$521.86万	$1.09亿	-4.60%
377	VTHOVeThor	$0.000563	$0.000598	$0.000524	$66.83万	$6,189.83万	-3.60%
649	LLYBLLYB	$1426.94	$1,453.90	$1,361.92	$13.33万	—	2.59%
548	MEMagic Eden	$0.05664	$0.06278	$0.05297	$31.24万	$3,859.29万	-6.77%
200	NMRNumeraire	$9.34	$10.14	$8.60	$188.62万	$7,215.48万	-6.23%
614	STXBSTXB	$670.44	$719.00	$647.42	$18.65万	—	-1.84%
170	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$219.68万	$4,979.46万	-7.46%
391	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%