FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$96.48	$100.29	$95.79	$3.23万	—	-2.40%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
622	AEVOAevo	$0.02066	$0.02256	$0.02011	$15.49万	$2,090.12万	-6.73%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.13万	$3,937.87万	-7.26%
408	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$46.22万	$3,120.74万	-9.79%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$29.28	$24.88	$97.04万	$1,636.88万	-12.60%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
376	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
530	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$27.90万	$2,480.57万	-2.28%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01481	$0.01634	$0.01439	$421.42万	$1.09亿	-8.86%
354	VTHOVeThor	$0.000552	$0.000598	$0.000546	$56.60万	$6,189.83万	-6.28%
634	LLYBLLYB	$1382.7	$1,407.31	$1,279.63	$13.90万	—	6.00%
557	MEMagic Eden	$0.05798	$0.06278	$0.05662	$22.75万	$3,859.29万	-5.23%
288	NMRNumeraire	$9.54	$10.14	$9.37	$78.32万	$7,215.48万	-5.64%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.83万	—	-0.83%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
196	BIOBio Protocol	$0.02088	$0.02351	$0.02065	$139.82万	$4,979.46万	-8.86%
325	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%