Illuvium

ILV · 美元计价

$3.09

5.46% ≈ ￥20.394 ($0.16)

更新于 2026-11-01 03:40:02

24H 最高$3.21

24H 最低$2.92

今日开盘$2.93

24H 成交量$54.99万

流通市值$2,615.06万

24H 涨跌额($0.16)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$95.63	$95.73	$95.15	$7,612.63	—	0.50%
594	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
569	AEVOAevo	$0.02049	$0.02153	$0.02041	$11.38万	$1,926.70万	-0.63%
643	BANDBand	$0.1982	$0.2014	$0.1945	$3.80万	$3,684.68万	1.64%
518	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$16.53万	$2,892.43万	1.14%
425	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$23.23	$26.47万	$1,452.76万	6.54%
442	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
614	FRAXLegacy Frax Dollar	$0.2599	$0.2662	$0.2547	$7.37万	$2,455.34万	2.04%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
111	PLUMEPlume	$0.01558	$0.01586	$0.01494	$184.36万	$1.05亿	4.21%
278	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.17万	$6,002.47万	0.53%
656	LLYBLLYB	$1422.55	$1,432.34	$1,412.60	$3.17万	—	0.58%
610	MEMagic Eden	$0.05671	$0.05866	$0.05655	$7.86万	$3,632.22万	0.28%
136	NMRNumeraire	$9.99	$10.40	$9.30	$134.56万	$7,388.35万	7.30%
685	STXBSTXB	$650.33	$654.21	$635.34	$1.08万	—	2.36%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
506	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
391	BIOBio Protocol	$0.02148	$0.0222	$0.02096	$30.76万	$4,632.74万	2.38%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%