dYdX

DYDX · 美元计价

$0.10558

-0.72% ≈ ￥0.696828 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.10994

24H 最低$0.10471

今日开盘$0.10635

24H 成交量$32.57万

流通市值$9,036.28万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	ZMBZMB	$95.54	$95.86	$95.20	$6,312.72	—	0.09%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
582	AEVOAevo	$0.02037	$0.02109	$0.02034	$7.57万	$1,926.70万	-3.37%
630	BANDBand	$0.1959	$0.2009	$0.1958	$2.77万	$3,684.68万	-1.21%
530	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.08万	$2,892.43万	0.23%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.52	$4.95万	$1,452.76万	0.08%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
607	FRAXLegacy Frax Dollar	$0.2587	$0.2662	$0.2583	$5.47万	$2,455.34万	0.16%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01536	$0.01586	$0.01496	$171.95万	$1.05亿	0.39%
511	VTHOVeThor	$0.000568	$0.000584	$0.000566	$14.64万	$6,002.47万	-2.24%
637	LLYBLLYB	$1421	$1,432.34	$1,413.39	$2.12万	—	-0.01%
606	MEMagic Eden	$0.05623	$0.05803	$0.05601	$5.79万	$3,632.22万	-2.36%
119	NMRNumeraire	$10.11	$10.40	$9.35	$143.85万	$7,388.35万	7.10%
691	STXBSTXB	$653.51	$654.21	$649.74	$4,195.56	—	0.23%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
432	BIOBio Protocol	$0.02161	$0.02188	$0.02128	$22.27万	$4,632.74万	-1.05%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%