BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-30 13:50:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$96.53 | $100.11 | $95.79 | $3.05万 | — | -3.49% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 569 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $24.59万 | $2,090.12万 | -6.16% |
| 646 |
BANDBand
|
$0.1965 | $0.2145 | $0.1861 | $13.73万 | $3,937.87万 | -6.03% |
| 321 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $77.92万 | $3,120.74万 | -8.53% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.19 | $24.23 | $102.93万 | $1,636.88万 | -11.30% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 423 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 0.68% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 106 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $543.58万 | $1.09亿 | -7.84% |
| 355 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $70.75万 | $6,189.83万 | -3.99% |
| 610 |
LLYBLLYB
|
$1384.97 | $1,407.31 | $1,279.63 | $18.72万 | — | 6.13% |
| 541 |
MEMagic Eden
|
$0.05634 | $0.06278 | $0.05297 | $29.82万 | $3,859.29万 | -5.94% |
| 210 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $171.04万 | $7,215.48万 | -9.47% |
| 623 |
STXBSTXB
|
$667.45 | $719.00 | $659.40 | $16.99万 | — | -1.37% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 174 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $215.31万 | $4,979.46万 | -6.61% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Aster - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - 币种排行
Arbitrum - 比特币行情
Sui - 加密货币行情
Katana - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 加密货币行情
Nillion - 加密货币行情
Gram - 币种排行
Katana - 以太坊ETH价格
Celestia - 币种排行
莱特币 - 币种排行
Quant - 数字货币市值
United Stables - BTC行情
牛来 - 比特币
Ethena USDe - 比特币行情
Aave - BTC行情
Celestia - BTC行情
USD.AI - 比特币行情
Hedera - BTC行情
Ondo - 比特币
Ether.fi - 数字货币市值
Ondo - BTC行情
Curve DAO - 加密货币行情
Bubblemaps - 加密货币行情
Particle - 数字货币市值
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sui - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
Internet - BTC行情
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
莱特币 - 加密货币行情
Aptos - 比特币