BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.85	$99.85	$95.79	$3.11万	—	-2.66%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.74%
640	BANDBand	$0.1953	$0.2145	$0.1861	$14.31万	$3,937.87万	-5.42%
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$79.75万	$3,120.74万	-8.41%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.94	$29.19	$24.23	$105.33万	$1,636.88万	-10.09%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
562	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.66万	$2,480.57万	1.41%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01484	$0.01615	$0.01366	$549.23万	$1.09亿	-2.75%
370	VTHOVeThor	$0.00056	$0.000598	$0.000524	$68.38万	$6,189.83万	-1.24%
611	LLYBLLYB	$1388.95	$1,407.31	$1,279.63	$18.81万	—	6.28%
546	MEMagic Eden	$0.05652	$0.06278	$0.05297	$30.50万	$3,859.29万	-4.69%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.51万	$7,215.48万	-7.72%
623	STXBSTXB	$665.45	$719.00	$659.40	$17.65万	—	-1.06%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
173	BIOBio Protocol	$0.02066	$0.02351	$0.01923	$220.81万	$4,979.46万	-5.49%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%