埃欧塔

IOTA · 美元计价

$0.0401

1.52% ≈ ￥0.26466 ($0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.0431

24H 最低$0.0393

今日开盘$0.0395

24H 成交量$34.69万

流通市值$1.88亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$95.56	$95.73	$95.20	$7,485.08	—	0.26%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
560	AEVOAevo	$0.0204	$0.02153	$0.02036	$11.43万	$1,926.70万	-1.97%
632	BANDBand	$0.1978	$0.2014	$0.1945	$3.79万	$3,684.68万	1.18%
519	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$15.74万	$2,892.43万	-0.67%
552	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.04	$12.92万	$1,452.76万	2.83%
434	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
264	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
608	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2566	$6.82万	$2,455.34万	1.13%
337	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
111	PLUMEPlume	$0.0156	$0.01586	$0.01496	$183.07万	$1.05亿	2.63%
277	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.47万	$6,002.47万	0.18%
661	LLYBLLYB	$1423	$1,432.34	$1,413.39	$2.20万	—	0.66%
605	MEMagic Eden	$0.0565	$0.05866	$0.05646	$7.17万	$3,632.22万	-0.98%
132	NMRNumeraire	$9.92	$10.40	$9.30	$138.34万	$7,388.35万	5.53%
685	STXBSTXB	$650.2	$654.21	$643.87	$7,846.14	—	0.80%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
495	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
389	BIOBio Protocol	$0.02148	$0.0222	$0.02107	$30.58万	$4,632.74万	1.32%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%