Vaulta

A · 美元计价

$0.0835

-8.54% ≈ ￥0.5511 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.0925

24H 最低$0.0814

今日开盘$0.0913

24H 成交量$50.62万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	AEVOAevo	$0.02059	$0.02256	$0.02011	$13.83万	$2,090.12万	-7.29%
674	BANDBand	$0.199	$0.2145	$0.1956	$6.65万	$3,937.87万	-6.35%
431	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$39.73万	$3,120.74万	-9.38%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.74	$29.28	$24.88	$91.29万	$1,636.88万	-10.06%
540	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
351	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
534	FRAXLegacy Frax Dollar	$0.2564	$0.2677	$0.245	$26.00万	$2,480.57万	-1.27%
443	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01486	$0.01652	$0.01439	$387.25万	$1.09亿	-9.06%
363	VTHOVeThor	$0.000559	$0.000598	$0.000546	$50.89万	$6,189.83万	-5.09%
630	LLYBLLYB	$1374.69	$1,407.31	$1,279.63	$13.70万	—	5.73%
553	MEMagic Eden	$0.05789	$0.06278	$0.05662	$22.01万	$3,859.29万	-5.29%
301	NMRNumeraire	$9.6	$10.18	$9.37	$68.67万	$7,215.48万	-5.61%
539	STXBSTXB	$687.79	$719.00	$664.85	$24.84万	—	0.93%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
204	BIOBio Protocol	$0.02125	$0.02351	$0.0208	$123.10万	$4,979.46万	-7.29%
315	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%