Berachain

BERA · 美元计价

$0.1378

-6.89% ≈ ￥0.90948 (-$0.01)

更新于 2026-10-30 13:00:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.148

24H 成交量$78.77万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$96.63	$100.29	$95.79	$3.15万	—	-3.15%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02044	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.41%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.01%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$78.12万	$3,120.74万	-8.35%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.48	$29.19	$24.23	$102.52万	$1,636.88万	-9.49%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.74万	$2,480.57万	1.05%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01443	$0.01615	$0.01366	$544.36万	$1.09亿	-7.68%
351	VTHOVeThor	$0.000551	$0.000598	$0.000524	$71.17万	$6,189.83万	-3.67%
611	LLYBLLYB	$1381.43	$1,407.31	$1,279.63	$18.60万	—	5.73%
536	MEMagic Eden	$0.05609	$0.06278	$0.05297	$30.06万	$3,859.29万	-5.98%
213	NMRNumeraire	$8.96	$10.14	$8.60	$163.13万	$7,215.48万	-9.31%
622	STXBSTXB	$672.57	$719.00	$659.40	$16.95万	—	-0.89%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
178	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$208.13万	$4,979.46万	-7.11%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%