WBTC

WBTC · 美元计价

$77636.03

-0.25% ≈ ￥512397.8 (-$191.75)

更新于 2026-11-02 20:45:03

24H 最高$7.87万

24H 最低$7.75万

今日开盘$77827.78

24H 成交量$64.09万

流通市值—

24H 涨跌额(-$191.75)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	ZMBZMB	$96.15	$96.32	$95.25	$1.46万	—	0.39%
593	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
603	AEVOAevo	$0.01997	$0.02046	$0.01981	$8.89万	$1,926.70万	-1.77%
596	BANDBand	$0.1885	$0.1964	$0.1874	$9.26万	$3,684.68万	-3.68%
276	MEMEMEMETOON	$0.000427	$0.000448	$0.000425	$46.00万	$2,892.43万	-3.61%
418	MUUBDirexion MU Bull 2X ETF (bStoc	$24.97	$25.70	$24.61	$25.61万	$1,452.76万	-1.03%
424	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
247	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
641	FRAXLegacy Frax Dollar	$0.2482	$0.2567	$0.2474	$4.87万	$2,455.34万	-3.16%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	PLUMEPlume	$0.01465	$0.01541	$0.01457	$125.18万	$1.05亿	-4.44%
556	VTHOVeThor	$0.000555	$0.000573	$0.000551	$12.31万	$6,002.47万	-2.12%
682	LLYBLLYB	$1411.17	$1,430.09	$1,407.99	$1.47万	—	-1.11%
598	MEMagic Eden	$0.053	$0.05646	$0.05288	$9.22万	$3,632.22万	-5.43%
293	NMRNumeraire	$9.75	$10.14	$9.72	$41.49万	$7,388.35万	-2.89%
669	STXBSTXB	$658.34	$666.91	$649.73	$2.25万	—	0.52%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
492	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
79	BIOBio Protocol	$0.02109	$0.02462	$0.02097	$282.98万	$4,632.74万	-9.29%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%