Centrifuge

CFG · 美元计价

$0.0927

-12.22% ≈ ￥0.61182 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.1084

24H 最低$0.0914

今日开盘$0.1056

24H 成交量$166.75万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$96.35	$100.29	$95.79	$3.33万	—	-3.16%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.01979	$0.02256	$0.01917	$23.53万	$2,090.12万	-10.29%
647	BANDBand	$0.1917	$0.2145	$0.1861	$12.02万	$3,937.87万	-9.92%
337	MEMEMEMETOON	$0.000413	$0.000486	$0.000399	$72.15万	$3,120.74万	-13.42%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$29.21	$24.52	$107.12万	$1,636.88万	-15.61%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
528	FRAXLegacy Frax Dollar	$0.2485	$0.2677	$0.2434	$30.50万	$2,480.57万	-3.12%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01437	$0.01615	$0.01406	$479.07万	$1.09亿	-10.97%
348	VTHOVeThor	$0.000534	$0.000598	$0.000524	$68.53万	$6,189.83万	-8.72%
621	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.28%
552	MEMagic Eden	$0.05419	$0.06278	$0.05297	$26.71万	$3,859.29万	-11.84%
269	NMRNumeraire	$9.29	$10.14	$9.09	$98.81万	$7,215.48万	-7.56%
602	STXBSTXB	$665.35	$719.00	$664.85	$19.29万	—	-3.18%
155	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	BIOBio Protocol	$0.01981	$0.02351	$0.01923	$185.86万	$4,979.46万	-13.08%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%