MyShell

SHELL · 美元计价

$0.02437

-5.73% ≈ ￥0.160842 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0285

24H 最低$0.02432

今日开盘$0.02585

24H 成交量$310.75万

流通市值$763.03万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.61	$100.48	$96.67	$2.18万	—	2.63%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.38万	$2,066.36万	-1.49%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.93%
498	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$24.25万	$3,099.01万	-1.88%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.5	$30.35	$27.46	$84.07万	$1,726.21万	-2.30%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
603	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	PLUMEPlume	$0.01559	$0.01672	$0.01522	$347.13万	$1.10亿	-3.88%
366	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.52万	$6,130.69万	-2.21%
674	LLYBLLYB	$1346.29	$1,360.78	$1,263.26	$6.34万	—	5.79%
570	MEMagic Eden	$0.06006	$0.06186	$0.05895	$16.82万	$3,832.60万	-1.88%
292	NMRNumeraire	$9.98	$10.39	$9.73	$61.57万	$7,240.07万	-3.11%
307	STXBSTXB	$678.29	$700.29	$624.40	$56.28万	—	3.23%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
252	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.65万	$4,903.99万	-2.23%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%