Hedera

HBAR · 美元计价

$0.07111

-1.61% ≈ ￥0.469326 (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高$0.07232

24H 最低$0.07077

今日开盘$0.07227

24H 成交量$339.52万

流通市值$31.95亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$96.2	$96.23	$95.25	$1.27万	—	0.65%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
610	AEVOAevo	$0.02008	$0.02062	$0.01987	$6.67万	$1,926.70万	-2.38%
587	BANDBand	$0.1897	$0.197	$0.1889	$8.51万	$3,684.68万	-3.46%
264	MEMEMEMETOON	$0.000428	$0.000452	$0.000428	$47.37万	$2,892.43万	-4.68%
458	MUUBDirexion MU Bull 2X ETF (bStoc	$25.58	$25.70	$24.61	$18.96万	$1,452.76万	2.65%
409	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
242	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
634	FRAXLegacy Frax Dollar	$0.2516	$0.2585	$0.2503	$4.46万	$2,455.34万	-2.25%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
100	PLUMEPlume	$0.0148	$0.01569	$0.0148	$192.17万	$1.05亿	-5.13%
569	VTHOVeThor	$0.000562	$0.000573	$0.000559	$10.74万	$6,002.47万	-1.23%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
617	MEMagic Eden	$0.05418	$0.05646	$0.05392	$5.90万	$3,632.22万	-3.70%
209	NMRNumeraire	$9.82	$10.25	$9.79	$67.32万	$7,388.35万	-2.87%
670	STXBSTXB	$664.03	$666.91	$649.73	$1.69万	—	1.27%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
472	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
69	BIOBio Protocol	$0.02146	$0.02462	$0.02144	$332.69万	$4,632.74万	-2.41%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%