以太经典

ETC · 美元计价

$7.05

-1.67% ≈ ￥46.53 (-$0.12)

更新于 2026-11-02 17:45:01

24H 最高$7.20

24H 最低$7.02

今日开盘$7.17

24H 成交量$139.40万

流通市值$11.34亿

24H 涨跌额(-$0.12)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ZMBZMB	$96.1	$96.23	$95.25	$1.46万	—	0.47%
586	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
592	AEVOAevo	$0.02003	$0.02052	$0.01981	$8.90万	$1,926.70万	-2.05%
588	BANDBand	$0.1882	$0.197	$0.1877	$9.29万	$3,684.68万	-3.93%
274	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.39万	$2,892.43万	-4.04%
439	MUUBDirexion MU Bull 2X ETF (bStoc	$25.3	$25.70	$24.61	$21.80万	$1,452.76万	0.84%
418	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
245	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
634	FRAXLegacy Frax Dollar	$0.2496	$0.2573	$0.248	$4.99万	$2,455.34万	-2.88%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01472	$0.01563	$0.01464	$182.77万	$1.05亿	-5.58%
556	VTHOVeThor	$0.000554	$0.000573	$0.000554	$11.36万	$6,002.47万	-2.64%
680	LLYBLLYB	$1408.14	$1,430.09	$1,407.99	$1.43万	—	-1.17%
608	MEMagic Eden	$0.05324	$0.05646	$0.0532	$7.69万	$3,632.22万	-5.01%
247	NMRNumeraire	$9.82	$10.14	$9.73	$52.56万	$7,388.35万	-2.00%
666	STXBSTXB	$662.51	$666.91	$649.73	$2.13万	—	0.87%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
481	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	BIOBio Protocol	$0.02104	$0.02462	$0.02099	$317.86万	$4,632.74万	-6.57%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%