USD.AI
CHIP · 美元计价
$0.05457
6.50%
≈ ￥0.360162
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05124
24H 成交量$512.46万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ZMBZMB
|
$97.42 | $98.83 | $96.70 | $1.97万 | — | -0.44% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.71% |
| 600 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $11.86万 | $3,822.62万 | 4.79% |
| 533 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.71万 | $3,031.78万 | 2.38% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.71 | $78.00万 | $1,541.70万 | 13.41% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.51万 | $2.17亿 | 1.04% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 93 |
PLUMEPlume
|
$0.01582 | $0.01631 | $0.01554 | $341.17万 | $1.08亿 | -0.06% |
| 276 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000563 | $60.08万 | $5,966.60万 | 1.74% |
| 684 |
LLYBLLYB
|
$1276.04 | $1,296.75 | $1,270.88 | $2.16万 | — | -0.43% |
| 368 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $38.17万 | $3,758.57万 | 1.26% |
| 182 |
NMRNumeraire
|
$9.99 | $10.21 | $9.75 | $108.84万 | $7,136.40万 | 1.01% |
| 365 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $38.72万 | — | -1.18% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $54.13万 | $4,797.48万 | 1.71% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Celo - 以太坊ETH价格
LayerZero - 比特币
比特现金 - BTC行情
Huma Finance - 比特币
MegaETH - 币种排行
Renzo - 数字货币市值
狗币 - 币种排行
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
Internet - 数字货币市值
牛来 - 币种排行
Injective - BTC行情
Celo - 数字货币市值
Bittensor - 币种排行
Plasma - 以太坊ETH价格
NFP - 币种排行
Avalanche - 数字货币市值
比特现金 - 比特币
Filecoin - 币种排行
Hedera - 币种排行
Aerodrome - 数字货币市值
Official Trump - BTC行情
Vana - 比特币行情
RWUSD - BTC行情
Zama - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
波场 - 比特币
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
RWUSD - 比特币
NEAR Protocol - 数字货币市值
Brevis - 币种排行
Polkadot - 币种排行