Arkham

ARKM · 美元计价

$0.1117

-2.95% ≈ ￥0.73722 (-$0.00)

更新于 2026-11-02 16:00:02

24H 最高$0.1151

24H 最低$0.1104

今日开盘$0.1151

24H 成交量$36.26万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.53%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
609	AEVOAevo	$0.01992	$0.02061	$0.01981	$7.18万	$1,926.70万	-3.25%
589	BANDBand	$0.1887	$0.197	$0.1879	$9.11万	$3,684.68万	-4.21%
270	MEMEMEMETOON	$0.000428	$0.000452	$0.000425	$46.29万	$2,892.43万	-5.10%
453	MUUBDirexion MU Bull 2X ETF (bStoc	$25.28	$25.70	$24.61	$20.25万	$1,452.76万	1.32%
416	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
242	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
632	FRAXLegacy Frax Dollar	$0.2489	$0.2585	$0.2483	$5.06万	$2,455.34万	-3.49%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
100	PLUMEPlume	$0.01473	$0.01569	$0.01466	$195.75万	$1.05亿	-5.15%
564	VTHOVeThor	$0.000557	$0.000573	$0.000556	$10.90万	$6,002.47万	-1.94%
684	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$1.13万	—	-0.51%
607	MEMagic Eden	$0.05338	$0.05646	$0.0532	$7.39万	$3,632.22万	-5.09%
209	NMRNumeraire	$9.81	$10.24	$9.73	$66.55万	$7,388.35万	-4.01%
665	STXBSTXB	$662.11	$666.91	$649.73	$2.12万	—	1.36%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
480	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
70	BIOBio Protocol	$0.02115	$0.02462	$0.0211	$328.45万	$4,632.74万	-6.38%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%