Usual

USUAL · 美元计价

$0.01066

0.76% ≈ ￥0.070356 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01058

24H 成交量$75.91万

流通市值$2,123.40万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.53	$100.31	$95.79	$3.14万	—	-1.97%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
647	AEVOAevo	$0.02212	$0.02256	$0.02142	$9.44万	$2,090.12万	1.80%
676	BANDBand	$0.2107	$0.215	$0.2045	$5.55万	$3,937.87万	-0.38%
542	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.65万	$3,120.74万	1.71%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.06	$30.35	$27.06	$72.80万	$1,636.88万	-7.52%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
510	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.75万	$2,480.57万	2.36%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
101	PLUMEPlume	$0.01562	$0.01672	$0.01522	$342.08万	$1.09亿	-3.52%
378	VTHOVeThor	$0.000589	$0.000598	$0.000565	$40.93万	$6,189.83万	1.73%
620	LLYBLLYB	$1367.38	$1,407.31	$1,279.63	$12.88万	—	5.91%
562	MEMagic Eden	$0.06143	$0.06278	$0.05895	$18.50万	$3,859.29万	2.25%
340	NMRNumeraire	$9.98	$10.26	$9.73	$48.69万	$7,215.48万	-0.20%
450	STXBSTXB	$698.83	$719.00	$664.85	$30.91万	—	2.21%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
210	BIOBio Protocol	$0.023	$0.02351	$0.02168	$91.97万	$4,979.46万	2.22%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%