Sonic

S · 美元计价

$0.03993

-3.41% ≈ ￥0.263538 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.04164

24H 最低$0.03963

今日开盘$0.04134

24H 成交量$134.69万

流通市值$1.57亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	ZMBZMB	$95.6	$95.74	$95.20	$6,436.51	—	0.04%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
552	AEVOAevo	$0.0205	$0.02153	$0.02034	$11.07万	$1,926.70万	-2.98%
625	BANDBand	$0.1967	$0.2014	$0.1958	$3.34万	$3,684.68万	-1.35%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$13.95万	$2,892.43万	-0.90%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.61	$25.06	$24.46	$4.61万	$1,452.76万	0.61%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2592	$0.2662	$0.2582	$6.39万	$2,455.34万	-0.77%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01546	$0.01586	$0.01496	$180.46万	$1.05亿	1.24%
318	VTHOVeThor	$0.000573	$0.000617	$0.000566	$38.83万	$6,002.47万	-6.07%
650	LLYBLLYB	$1422.64	$1,432.34	$1,413.39	$1.79万	—	0.27%
605	MEMagic Eden	$0.05674	$0.05866	$0.05627	$5.92万	$3,632.22万	-2.26%
121	NMRNumeraire	$10.03	$10.40	$9.35	$145.09万	$7,388.35万	6.14%
686	STXBSTXB	$652.77	$654.21	$648.28	$6,253.04	—	0.51%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
424	BIOBio Protocol	$0.02157	$0.02215	$0.02128	$23.64万	$4,632.74万	-2.44%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%