FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.53	$100.29	$95.79	$3.11万	—	-2.67%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
614	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.63万	$2,090.12万	-6.43%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.27万	$3,937.87万	-7.45%
392	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$49.77万	$3,120.74万	-9.40%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.88	$98.73万	$1,636.88万	-11.95%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
531	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.98万	$2,480.57万	-1.83%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01486	$0.01628	$0.01439	$425.67万	$1.09亿	-8.44%
359	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.88万	$6,189.83万	-5.62%
634	LLYBLLYB	$1385.41	$1,407.31	$1,279.63	$14.14万	—	6.20%
557	MEMagic Eden	$0.05789	$0.06278	$0.05662	$22.83万	$3,859.29万	-5.15%
287	NMRNumeraire	$9.6	$10.14	$9.37	$79.14万	$7,215.48万	-4.57%
566	STXBSTXB	$673.08	$719.00	$664.85	$21.39万	—	-1.01%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
191	BIOBio Protocol	$0.02111	$0.02351	$0.02065	$145.66万	$4,979.46万	-7.90%
331	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%