GAL (migrated to Gravity - G)

GAL · 美元计价

$2.542

1.48% ≈ ￥16.7772 ($0.04)

更新于 2026-10-30 08:00:01

24H 最高$2.60

24H 最低$2.49

今日开盘$2.505

24H 成交量$127.53万

流通市值$708.21万

24H 涨跌额($0.04)

历史最高$33.63

最高日期2021-05-14

历史最低$0.074171

最低日期2026-01-28

GAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.63	$100.29	$95.79	$3.22万	—	-2.54%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
614	AEVOAevo	$0.02045	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.72%
663	BANDBand	$0.1949	$0.2145	$0.1943	$9.57万	$3,937.87万	-8.50%
384	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$53.51万	$3,120.74万	-10.02%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.28	$24.73	$101.52万	$1,636.88万	-11.76%
550	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
388	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
529	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$28.81万	$2,480.57万	-2.06%
466	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01485	$0.01624	$0.01439	$435.19万	$1.09亿	-8.50%
358	VTHOVeThor	$0.000549	$0.000598	$0.000546	$58.22万	$6,189.83万	-6.63%
613	LLYBLLYB	$1384.43	$1,407.31	$1,279.63	$17.10万	—	5.64%
562	MEMagic Eden	$0.05668	$0.06278	$0.05662	$22.70万	$3,859.29万	-7.70%
273	NMRNumeraire	$9.49	$10.14	$9.37	$87.85万	$7,215.48万	-5.95%
573	STXBSTXB	$674.99	$719.00	$664.85	$21.13万	—	-0.61%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
189	BIOBio Protocol	$0.02079	$0.02351	$0.02063	$150.48万	$4,979.46万	-9.02%
340	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%