DoubleZero

2Z · 美元计价

$0.02562

-10.55% ≈ ￥0.169092 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.02864

24H 成交量$151.22万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$96.65	$100.29	$95.79	$3.34万	—	-2.85%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02004	$0.02256	$0.01917	$23.71万	$2,090.12万	-9.03%
647	BANDBand	$0.1942	$0.2145	$0.1861	$12.68万	$3,937.87万	-8.31%
338	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$72.36万	$3,120.74万	-12.16%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.53	$29.19	$24.23	$107.59万	$1,636.88万	-14.20%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
530	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$30.29万	$2,480.57万	-2.08%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01456	$0.01615	$0.01406	$480.94万	$1.09亿	-9.45%
347	VTHOVeThor	$0.000544	$0.000598	$0.000524	$70.58万	$6,189.83万	-7.17%
623	LLYBLLYB	$1394.54	$1,407.31	$1,279.63	$17.48万	—	6.43%
550	MEMagic Eden	$0.05478	$0.06278	$0.05297	$27.43万	$3,859.29万	-10.64%
270	NMRNumeraire	$9.38	$10.14	$9.09	$98.42万	$7,215.48万	-6.29%
610	STXBSTXB	$661.96	$719.00	$661.96	$18.70万	—	-2.78%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
178	BIOBio Protocol	$0.02015	$0.02351	$0.01923	$191.21万	$4,979.46万	-11.27%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%