Succinct

PROVE · 美元计价

$0.1917

0.26% ≈ ￥1.2652 ($0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1912

24H 成交量$161.92万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	AEVOAevo	$0.02015	$0.02256	$0.01917	$24.55万	$2,090.12万	-7.61%
644	BANDBand	$0.1943	$0.2145	$0.1861	$13.29万	$3,937.87万	-6.59%
332	MEMEMEMETOON	$0.000423	$0.000486	$0.000399	$75.24万	$3,120.74万	-8.84%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$24.84	$29.19	$24.23	$100.91万	$1,636.88万	-10.42%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
414	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
546	FRAXLegacy Frax Dollar	$0.249	$0.2677	$0.2434	$28.11万	$2,480.57万	0.00%
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01385	$0.01615	$0.01373	$511.86万	$1.09亿	-10.36%
352	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.29万	$6,189.83万	-5.95%
614	LLYBLLYB	$1384.34	$1,407.31	$1,279.63	$18.33万	—	5.88%
534	MEMagic Eden	$0.05489	$0.06278	$0.05297	$29.78万	$3,859.29万	-7.96%
219	NMRNumeraire	$8.67	$10.14	$8.60	$152.82万	$7,215.48万	-11.71%
621	STXBSTXB	$662.89	$719.00	$659.40	$17.01万	—	-0.86%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
186	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$188.44万	$4,979.46万	-5.89%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%