Veranta

AVNT · 美元计价

$0.0907

-12.45% ≈ ￥0.59862 (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.1036

24H 成交量$182.95万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02006	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.15%
647	BANDBand	$0.1935	$0.2145	$0.1861	$12.89万	$3,937.87万	-8.03%
333	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$73.97万	$3,120.74万	-11.44%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$24.52	$29.19	$24.23	$107.70万	$1,636.88万	-13.02%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
533	FRAXLegacy Frax Dollar	$0.2506	$0.2677	$0.2434	$29.73万	$2,480.57万	-0.95%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01444	$0.01615	$0.01406	$487.70万	$1.09亿	-9.07%
342	VTHOVeThor	$0.000536	$0.000598	$0.000524	$72.18万	$6,189.83万	-7.75%
623	LLYBLLYB	$1397.39	$1,407.31	$1,279.63	$17.44万	—	6.72%
551	MEMagic Eden	$0.05477	$0.06278	$0.05297	$27.55万	$3,859.29万	-9.77%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.50万	$7,215.48万	-6.81%
613	STXBSTXB	$665	$719.00	$660.93	$18.43万	—	-2.33%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
178	BIOBio Protocol	$0.02011	$0.02351	$0.01923	$195.21万	$4,979.46万	-10.54%
369	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%