Compound

COMP · 美元计价

$20.05

-6.96% ≈ ￥132.33 (-$1.50)

更新于 2026-10-30 13:15:03

24H 最高$22.00

24H 最低$19.40

今日开盘$21.55

24H 成交量$178.69万

流通市值$2.18亿

24H 涨跌额(-$1.50)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
568	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.57%
645	BANDBand	$0.1964	$0.2145	$0.1861	$13.64万	$3,937.87万	-6.12%
322	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$78.09万	$3,120.74万	-8.53%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.34	$29.19	$24.23	$103.05万	$1,636.88万	-10.52%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
555	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.2434	$27.64万	$2,480.57万	0.92%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01446	$0.01615	$0.01366	$547.19万	$1.09亿	-8.60%
353	VTHOVeThor	$0.000557	$0.000598	$0.000524	$70.82万	$6,189.83万	-3.63%
610	LLYBLLYB	$1382.61	$1,407.31	$1,279.63	$18.71万	—	5.86%
538	MEMagic Eden	$0.05637	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.24%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
622	STXBSTXB	$672.63	$719.00	$659.40	$16.89万	—	-1.16%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
173	BIOBio Protocol	$0.02081	$0.02351	$0.01923	$213.12万	$4,979.46万	-6.81%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%