Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-11-01 05:40:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$853.08万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	ZMBZMB	$95.65	$95.73	$95.20	$7,463.48	—	0.19%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
553	AEVOAevo	$0.02044	$0.02153	$0.02034	$11.38万	$1,926.70万	-2.01%
625	BANDBand	$0.1971	$0.2014	$0.196	$3.78万	$3,684.68万	0.41%
522	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.61万	$2,892.43万	-0.45%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$25.06	$24.09	$4.72万	$1,452.76万	2.45%
426	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
256	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
602	FRAXLegacy Frax Dollar	$0.2596	$0.2662	$0.2582	$6.60万	$2,455.34万	0.35%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01571	$0.01586	$0.01496	$183.31万	$1.05亿	3.22%
275	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.43万	$6,002.47万	0.00%
656	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.01万	—	0.51%
605	MEMagic Eden	$0.05651	$0.05866	$0.05627	$6.22万	$3,632.22万	-1.07%
128	NMRNumeraire	$10.03	$10.40	$9.35	$138.93万	$7,388.35万	7.16%
686	STXBSTXB	$651.55	$654.21	$645.02	$7,035.75	—	0.93%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
490	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
382	BIOBio Protocol	$0.02159	$0.0222	$0.02128	$31.12万	$4,632.74万	0.33%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%