ChainGPT

CGPT · 美元计价

$0.01867

-1.74% ≈ ￥0.123222 (-$0.00)

更新于 2026-11-01 09:40:01

24H 最高$0.0194

24H 最低$0.01855

今日开盘$0.019

24H 成交量$18.92万

流通市值$1,778.20万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$95.56	$95.74	$95.20	$6,691.55	—	-0.04%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
586	AEVOAevo	$0.02047	$0.02112	$0.02034	$7.58万	$1,926.70万	-3.03%
632	BANDBand	$0.1966	$0.2009	$0.1958	$2.64万	$3,684.68万	-1.06%
534	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$12.88万	$2,892.43万	0.00%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.52	$5.07万	$1,452.76万	-0.77%
415	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
607	FRAXLegacy Frax Dollar	$0.259	$0.2662	$0.2582	$5.50万	$2,455.34万	-0.46%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01541	$0.01586	$0.01496	$173.60万	$1.05亿	0.13%
448	VTHOVeThor	$0.00057	$0.000596	$0.000566	$20.35万	$6,002.47万	-4.04%
646	LLYBLLYB	$1420.66	$1,432.34	$1,413.39	$1.65万	—	-0.09%
606	MEMagic Eden	$0.05627	$0.05824	$0.05621	$5.61万	$3,632.22万	-3.38%
120	NMRNumeraire	$9.97	$10.40	$9.35	$143.07万	$7,388.35万	4.84%
689	STXBSTXB	$652.52	$654.21	$649.74	$4,602.62	—	-0.17%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
479	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
429	BIOBio Protocol	$0.02165	$0.02197	$0.02128	$22.58万	$4,632.74万	-1.32%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%