JUST

JST · 美元计价

$0.13733

-2.83% ≈ ￥0.906378 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.14442

24H 最低$0.13572

今日开盘$0.14133

24H 成交量$277.17万

流通市值$11.31亿

24H 涨跌额(-$0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$96.82	$98.41	$95.99	$2.65万	—	0.87%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
574	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.61%
635	BANDBand	$0.1969	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.56%
309	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$87.20万	$3,120.74万	-8.28%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.27	$28.35	$23.39	$117.74万	$1,636.88万	-13.88%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
521	FRAXLegacy Frax Dollar	$0.2577	$0.2677	$0.2434	$36.00万	$2,480.57万	2.92%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01499	$0.01615	$0.01366	$525.14万	$1.09亿	-3.97%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.18万	$6,189.83万	-3.43%
646	LLYBLLYB	$1421.39	$1,453.90	$1,361.92	$14.01万	—	2.55%
548	MEMagic Eden	$0.05669	$0.06278	$0.05297	$31.50万	$3,859.29万	-6.58%
199	NMRNumeraire	$9.36	$10.14	$8.60	$189.10万	$7,215.48万	-5.93%
611	STXBSTXB	$660.28	$719.00	$647.42	$18.78万	—	-2.73%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	BIOBio Protocol	$0.02079	$0.02351	$0.01923	$220.29万	$4,979.46万	-7.06%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%