ZKsync

ZK · 美元计价

$0.0102

-12.15% ≈ ￥0.06732 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01161

24H 成交量$262.34万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.00%
646	BANDBand	$0.1958	$0.2145	$0.1861	$13.75万	$3,937.87万	-6.00%
324	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.12万	$3,120.74万	-8.97%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$29.19	$24.23	$103.75万	$1,636.88万	-11.72%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
556	FRAXLegacy Frax Dollar	$0.251	$0.2677	$0.2434	$27.63万	$2,480.57万	1.37%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01441	$0.01615	$0.01366	$544.57万	$1.09亿	-7.45%
359	VTHOVeThor	$0.000549	$0.000598	$0.000524	$69.41万	$6,189.83万	-4.36%
610	LLYBLLYB	$1383.31	$1,407.31	$1,279.63	$18.73万	—	6.00%
540	MEMagic Eden	$0.05607	$0.06278	$0.05297	$30.06万	$3,859.29万	-6.03%
209	NMRNumeraire	$9.06	$10.14	$8.60	$171.52万	$7,215.48万	-9.76%
623	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.64%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
174	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.30万	$4,979.46万	-6.99%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%