IOST

IOST · 美元计价

$0.00073

-5.69% ≈ ￥0.004818 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.000812

24H 最低$0.0007

今日开盘$0.000774

24H 成交量$202.49万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.74万	$2,090.12万	-4.97%
647	BANDBand	$0.1972	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.01%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.59万	$3,120.74万	-7.94%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.19	$24.23	$104.94万	$1,636.88万	-9.54%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
559	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$27.51万	$2,480.57万	1.62%
499	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01472	$0.01615	$0.01366	$548.82万	$1.09亿	-4.91%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$69.08万	$6,189.83万	-2.62%
611	LLYBLLYB	$1385.99	$1,407.31	$1,279.63	$18.81万	—	6.33%
552	MEMagic Eden	$0.05659	$0.06278	$0.05297	$28.81万	$3,859.29万	-4.84%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
623	STXBSTXB	$669.33	$719.00	$659.40	$17.32万	—	-0.88%
165	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
174	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$217.15万	$4,979.46万	-5.22%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%