ARK

ARK · 美元计价

$0.1653

2.10% ≈ ￥1.091 ($0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1619

24H 成交量$97.14万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.0204	$0.02256	$0.01917	$24.43万	$2,090.12万	-6.72%
645	BANDBand	$0.1953	$0.2145	$0.1861	$13.68万	$3,937.87万	-6.06%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$77.24万	$3,120.74万	-7.96%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$25.69	$29.19	$24.23	$101.37万	$1,636.88万	-7.99%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
554	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.66万	$2,480.57万	0.48%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
100	PLUMEPlume	$0.01438	$0.01615	$0.01366	$543.48万	$1.09亿	-7.35%
350	VTHOVeThor	$0.000552	$0.000598	$0.000524	$71.14万	$6,189.83万	-3.50%
610	LLYBLLYB	$1381.37	$1,407.31	$1,279.63	$18.61万	—	5.65%
536	MEMagic Eden	$0.05583	$0.06278	$0.05297	$30.03万	$3,859.29万	-6.33%
215	NMRNumeraire	$9.04	$10.14	$8.60	$161.71万	$7,215.48万	-7.94%
623	STXBSTXB	$674.25	$719.00	$659.40	$16.95万	—	-0.01%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
182	BIOBio Protocol	$0.02041	$0.02351	$0.01923	$204.00万	$4,979.46万	-7.35%
380	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%