门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 06:10:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	ZMBZMB	$95.74	$95.74	$95.20	$7,218.42	—	0.33%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
552	AEVOAevo	$0.0205	$0.02153	$0.02034	$11.27万	$1,926.70万	-2.05%
624	BANDBand	$0.1967	$0.2014	$0.196	$3.83万	$3,684.68万	-0.15%
526	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$14.17万	$2,892.43万	0.23%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$24.15	$4.54万	$1,452.76万	2.35%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
598	FRAXLegacy Frax Dollar	$0.2599	$0.2662	$0.2582	$6.74万	$2,455.34万	-0.19%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01586	$0.01586	$0.01496	$183.03万	$1.05亿	3.86%
275	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.71万	$6,002.47万	-0.52%
654	LLYBLLYB	$1421.39	$1,432.34	$1,413.39	$1.99万	—	0.28%
606	MEMagic Eden	$0.05655	$0.05866	$0.05627	$6.48万	$3,632.22万	-1.17%
126	NMRNumeraire	$10.14	$10.40	$9.35	$141.82万	$7,388.35万	7.87%
686	STXBSTXB	$651.55	$654.21	$645.02	$6,383.01	—	0.63%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
388	BIOBio Protocol	$0.02167	$0.0222	$0.02128	$29.70万	$4,632.74万	-0.82%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%