UVXYB

UVXYB · 美元计价

$18.04

3.74% ≈ ￥119.064 ($0.65)

更新于 2026-10-30 18:25:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.39

24H 成交量$14.19万

流通市值—

24H 涨跌额($0.65)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
570	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.28万	$2,090.12万	-3.38%
640	BANDBand	$0.1987	$0.2145	$0.1861	$14.85万	$3,937.87万	-3.64%
320	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.47万	$3,120.74万	-7.50%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$24.28	$29.19	$24.05	$109.57万	$1,636.88万	-13.78%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
562	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.2434	$28.14万	$2,480.57万	1.98%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01502	$0.01615	$0.01366	$549.42万	$1.09亿	-2.40%
364	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.17万	$6,189.83万	-1.40%
613	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.92万	—	6.32%
550	MEMagic Eden	$0.05712	$0.06278	$0.05297	$30.64万	$3,859.29万	-3.95%
206	NMRNumeraire	$9.26	$10.14	$8.60	$178.28万	$7,215.48万	-6.28%
615	STXBSTXB	$655.58	$719.00	$650.22	$18.86万	—	-2.90%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
176	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$220.67万	$4,979.46万	-5.31%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%