TrueUSD

TUSD · 美元计价

$0.9995

-0.03% ≈ ￥6.5967 (-$0.00)

更新于 2026-11-02 19:50:02

24H 最高$0.9998

24H 最低$0.9995

今日开盘$0.9998

24H 成交量$10.23万

流通市值$4.93亿

24H 涨跌额(-$0.00)

历史最高$1.62

最高日期2018-08-26

历史最低$0.88355

最低日期2020-03-12

TUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	ZMBZMB	$96.12	$96.23	$95.25	$1.46万	—	0.57%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
596	AEVOAevo	$0.02	$0.02046	$0.01981	$8.96万	$1,926.70万	-1.62%
592	BANDBand	$0.1879	$0.1964	$0.1874	$9.16万	$3,684.68万	-3.79%
278	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$44.98万	$2,892.43万	-3.17%
427	MUUBDirexion MU Bull 2X ETF (bStoc	$25.17	$25.70	$24.61	$23.99万	$1,452.76万	-0.24%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
636	FRAXLegacy Frax Dollar	$0.248	$0.2567	$0.2478	$5.10万	$2,455.34万	-3.01%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
129	PLUMEPlume	$0.01463	$0.01541	$0.01457	$137.21万	$1.05亿	-4.19%
552	VTHOVeThor	$0.000552	$0.000573	$0.000551	$12.37万	$6,002.47万	-2.65%
680	LLYBLLYB	$1413.77	$1,430.09	$1,407.99	$1.45万	—	-0.90%
597	MEMagic Eden	$0.05296	$0.05646	$0.05293	$8.93万	$3,632.22万	-5.26%
277	NMRNumeraire	$9.81	$10.14	$9.73	$45.40万	$7,388.35万	-2.29%
670	STXBSTXB	$661.74	$666.91	$649.73	$2.18万	—	1.02%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
75	BIOBio Protocol	$0.02103	$0.02462	$0.02099	$301.04万	$4,632.74万	-7.36%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%