Somnia

SOMI · 美元计价

$0.1892

-1.61% ≈ ￥1.2487 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.201

24H 最低$0.188

今日开盘$0.1923

24H 成交量$30.14万

流通市值$3,104.92万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$95.59	$95.74	$95.20	$6,542.42	—	-0.09%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
551	AEVOAevo	$0.02047	$0.02153	$0.02034	$11.00万	$1,926.70万	-3.44%
632	BANDBand	$0.1966	$0.2009	$0.1958	$2.73万	$3,684.68万	-1.55%
531	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.68万	$2,892.43万	-1.34%
608	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$5.17万	$1,452.76万	0.41%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2596	$0.2662	$0.2582	$6.41万	$2,455.34万	-0.65%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01545	$0.01586	$0.01496	$179.13万	$1.05亿	-0.26%
368	VTHOVeThor	$0.000574	$0.000617	$0.000566	$31.92万	$6,002.47万	-3.85%
647	LLYBLLYB	$1421.62	$1,432.34	$1,413.39	$1.78万	—	0.11%
604	MEMagic Eden	$0.05655	$0.05859	$0.05627	$5.82万	$3,632.22万	-3.48%
120	NMRNumeraire	$10.04	$10.40	$9.35	$144.98万	$7,388.35万	6.02%
687	STXBSTXB	$653.74	$654.21	$649.74	$5,087.19	—	0.61%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
429	BIOBio Protocol	$0.02157	$0.02215	$0.02128	$23.12万	$4,632.74万	-2.49%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%