Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.1

0.01% ≈ ￥1406.46 ($0.03)

更新于 2026-11-01 10:20:01

24H 最高$213.66

24H 最低$211.85

今日开盘$213.07

24H 成交量$9,988.69

流通市值$843.06万

24H 涨跌额($0.03)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	ZMBZMB	$95.54	$95.86	$95.20	$6,312.72	—	0.09%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
583	AEVOAevo	$0.02038	$0.02109	$0.02034	$7.56万	$1,926.70万	-3.05%
630	BANDBand	$0.1956	$0.2009	$0.1956	$2.77万	$3,684.68万	-1.31%
531	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.04万	$2,892.43万	0.23%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$4.94万	$1,452.76万	-0.20%
411	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
608	FRAXLegacy Frax Dollar	$0.2591	$0.2662	$0.2583	$5.44万	$2,455.34万	0.19%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01537	$0.01586	$0.01496	$171.30万	$1.05亿	0.79%
511	VTHOVeThor	$0.000568	$0.000584	$0.000566	$14.64万	$6,002.47万	-2.41%
637	LLYBLLYB	$1421.24	$1,432.34	$1,413.39	$2.12万	—	-0.01%
606	MEMagic Eden	$0.05623	$0.05803	$0.05601	$5.79万	$3,632.22万	-2.46%
119	NMRNumeraire	$10.08	$10.40	$9.35	$143.99万	$7,388.35万	6.67%
691	STXBSTXB	$653.51	$654.21	$649.74	$4,189.69	—	0.14%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
433	BIOBio Protocol	$0.02162	$0.02187	$0.02128	$22.21万	$4,632.74万	-1.10%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%