GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.18

-0.37% ≈ ￥159.588 (-$0.09)

更新于 2026-11-02 17:05:01

24H 最高$24.27

24H 最低$24.08

今日开盘$24.27

24H 成交量$9,702.11

流通市值$661.39万

24H 涨跌额(-$0.09)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ZMBZMB	$95.97	$96.23	$95.25	$1.46万	—	0.32%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
598	AEVOAevo	$0.02014	$0.02056	$0.01981	$8.30万	$1,926.70万	-2.04%
588	BANDBand	$0.1887	$0.197	$0.1877	$9.20万	$3,684.68万	-3.68%
275	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.72万	$2,892.43万	-3.82%
446	MUUBDirexion MU Bull 2X ETF (bStoc	$25.31	$25.70	$24.61	$21.34万	$1,452.76万	0.92%
417	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
632	FRAXLegacy Frax Dollar	$0.2501	$0.2573	$0.248	$5.02万	$2,455.34万	-2.80%
317	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01473	$0.01569	$0.01464	$189.08万	$1.05亿	-5.21%
557	VTHOVeThor	$0.000557	$0.000573	$0.000555	$11.26万	$6,002.47万	-2.11%
683	LLYBLLYB	$1417.5	$1,430.09	$1,414.98	$1.20万	—	-0.52%
606	MEMagic Eden	$0.05354	$0.05646	$0.0532	$7.84万	$3,632.22万	-4.58%
235	NMRNumeraire	$9.9	$10.14	$9.73	$55.64万	$7,388.35万	-1.79%
666	STXBSTXB	$662.38	$666.91	$649.73	$2.13万	—	1.05%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
479	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	BIOBio Protocol	$0.02123	$0.02462	$0.0211	$322.87万	$4,632.74万	-6.31%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%